Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRTY240621C00020000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 6.20 | 8.60 | 11.70 | 0.00 | - | 2 | 0 | 761.33% |
SRTY240816C00020000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 6.50 | 7.90 | 12.20 | 0.00 | - | 70 | 16 | 96.48% |
SRTY241115C00020000 | 2024-05-24 10:50AM EDT | 2024-11-15 | 8.05 | 7.70 | 11.80 | 0.00 | - | 8 | 8 | 50.98% |