ProShares UltraPro Short Russell2000 (SRTY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240816C00020000 | 2024-05-15 9:56AM EDT | 20.00 | 6.50 | 5.20 | 9.50 | 0.00 | - | 70 | 16 | 120.26% |
| SRTY240816C00025000 | 2024-05-24 12:31PM EDT | 25.00 | 3.80 | 1.80 | 5.00 | 0.00 | - | 2 | 4 | 79.64% |
| SRTY240816C00027000 | 2024-05-28 1:40PM EDT | 27.00 | 3.10 | 0.70 | 5.00 | 0.00 | - | 1 | 17 | 55.27% |
| SRTY240816C00029000 | 2024-05-07 9:39AM EDT | 29.00 | 2.87 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 59.57% |
| SRTY240816C00030000 | 2024-05-23 2:46PM EDT | 30.00 | 2.38 | 0.15 | 4.10 | 0.00 | - | 2 | 24 | 63.82% |
| SRTY240816C00031000 | 2024-05-09 9:30AM EDT | 31.00 | 2.65 | 0.00 | 3.80 | 0.00 | - | 20 | 5 | 65.33% |
| SRTY240816C00032000 | 2024-02-12 12:31PM EDT | 32.00 | 4.10 | 0.85 | 5.00 | 0.00 | - | 5 | 20 | 92.14% |
| SRTY240816C00033000 | 2024-04-17 3:52PM EDT | 33.00 | 6.60 | 0.00 | 3.30 | 0.00 | - | 1 | 7 | 70.70% |
| SRTY240816C00034000 | 2024-02-20 2:02PM EDT | 34.00 | 4.33 | 0.10 | 3.90 | 0.00 | - | 20 | 18 | 83.20% |
| SRTY240816C00035000 | 2024-03-08 2:16PM EDT | 35.00 | 2.50 | 0.75 | 4.10 | 0.00 | - | 1 | 2 | 96.97% |
| SRTY240816C00036000 | 2023-12-18 3:14PM EDT | 36.00 | 5.15 | 4.30 | 8.50 | 0.00 | - | - | 1 | 182.32% |
| SRTY240816C00038000 | 2024-05-01 3:42PM EDT | 38.00 | 2.16 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 86.77% |
| SRTY240816C00039000 | 2024-05-01 3:42PM EDT | 39.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 89.75% |
| SRTY240816C00040000 | 2024-05-07 10:40AM EDT | 40.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 19 | 92.53% |
| SRTY240816C00041000 | 2024-04-19 1:51PM EDT | 41.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SRTY240816C00044000 | 2024-04-15 1:30PM EDT | 44.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 94.43% |
| SRTY240816C00046000 | 2024-02-12 2:04PM EDT | 46.00 | 1.97 | 0.30 | 3.20 | 0.00 | - | 1 | 0 | 120.31% |
| SRTY240816C00048000 | 2024-05-28 9:49AM EDT | 48.00 | 0.98 | 0.10 | 0.65 | 0.00 | - | 1 | 3 | 81.35% |
| SRTY240816C00049000 | 2024-01-18 2:25PM EDT | 49.00 | 3.90 | 0.60 | 3.40 | 0.00 | - | 6 | 20 | 134.52% |
| SRTY240816C00050000 | 2024-05-31 10:58AM EDT | 50.00 | 0.40 | 0.00 | 2.50 | +0.05 | +14.29% | 1 | 12 | 117.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRTY240816P00025000 | 2024-05-22 2:17PM EDT | 25.00 | 1.80 | 0.05 | 4.20 | 0.00 | - | 3 | 4 | 65.28% |
| SRTY240816P00026000 | 2024-05-14 2:48PM EDT | 26.00 | 3.00 | 0.40 | 5.00 | 0.00 | - | 3 | 7 | 67.43% |
| SRTY240816P00028000 | 2024-05-08 12:08PM EDT | 28.00 | 3.74 | 1.55 | 5.50 | 0.00 | - | - | 4 | 61.87% |
| SRTY240816P00030000 | 2024-01-10 11:23AM EDT | 30.00 | 4.20 | 3.20 | 6.20 | 0.00 | - | 1 | 0 | 59.67% |
| SRTY240816P00035000 | 2024-05-10 10:25AM EDT | 35.00 | 11.00 | 6.90 | 10.90 | 0.00 | - | 50 | 11 | 67.48% |
© 2024 Yahoo. All rights reserved.