Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00025000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 1.45 | 0.10 | 1.25 | 0.00 | - | 7 | 13 | 106.15% |
SRRK241018C00025000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 73.44% |