Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 100.88% |
SRRK241018C00020000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.95 | 1.00 | 3.10 | 0.00 | - | 1 | 13 | 90.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 2024-07-19 | 6.40 | 5.60 | 6.90 | 0.00 | - | - | 0 | 88.38% |