Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517C00015000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.70 | 1.70 | 2.50 | 0.00 | - | 621 | 1,929 | 178.13% |
| SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 2024-07-19 | 2.25 | 2.30 | 3.70 | 0.00 | - | 3 | 64 | 115.53% |
| SRRK241018C00015000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 3.57 | 3.40 | 5.20 | 0.00 | - | 5 | 21 | 112.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240517P00015000 | 2024-04-12 3:09PM EDT | 2024-05-17 | 2.90 | 0.80 | 2.25 | 0.00 | - | 14 | 32 | 106.25% |
| SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.85 | 2.20 | 3.10 | 0.00 | - | 3 | 21 | 90.23% |
| SRRK241018P00015000 | 2024-03-20 11:36AM EDT | 2024-10-18 | 3.40 | 2.80 | 4.80 | 0.00 | - | 3 | 33 | 91.16% |
© 2024 Yahoo. All rights reserved.