Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621C00007500 | 2024-05-24 1:08PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SRRK241018C00007500 | 2024-05-29 3:14PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRRK240621P00007500 | 2024-05-30 2:19PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 12 | 25.00% |
SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 111.91% |