Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621C00010000 | 2024-05-17 11:31AM EDT | 10.00 | 4.10 | 1.30 | 3.80 | 0.00 | - | 3 | 3 | 79.88% |
| SRRK240621C00012500 | 2024-05-20 11:11AM EDT | 12.50 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 91.60% |
| SRRK240621C00017500 | 2024-05-21 11:12AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | -0.14 | -48.28% | 1 | 310 | 91.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240621P00010000 | 2024-05-20 9:59AM EDT | 10.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 263.09% |
| SRRK240621P00012500 | 2024-05-21 11:46AM EDT | 12.50 | 1.30 | 0.00 | 2.45 | -0.80 | -38.10% | 3 | 269 | 75.78% |
| SRRK240621P00015000 | 2024-05-09 12:13PM EDT | 15.00 | 2.00 | 2.25 | 4.20 | 0.00 | - | 5 | 9 | 92.19% |
© 2024 Yahoo. All rights reserved.