Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240419C00005000 | 2023-12-08 4:05PM EDT | 5.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRRK240419C00007500 | 2024-04-10 1:42PM EDT | 7.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRRK240419C00010000 | 2024-03-20 11:00AM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRRK240419C00012500 | 2024-04-04 12:36PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRRK240419C00015000 | 2024-04-17 3:51PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRRK240419C00017500 | 2024-04-10 2:07PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRRK240419C00020000 | 2024-04-04 9:45AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRRK240419C00022500 | 2024-03-27 10:47AM EDT | 22.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRRK240419C00025000 | 2024-02-27 1:46PM EDT | 25.00 | 0.42 | 0.05 | 1.80 | 0.00 | - | 30 | 62 | 820.31% |
| SRRK240419C00030000 | 2024-03-19 10:21AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240419P00005000 | 2023-09-19 2:23PM EDT | 5.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | 5 | 6 | 1,207.81% |
| SRRK240419P00007500 | 2023-12-07 2:38PM EDT | 7.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 742.19% |
| SRRK240419P00010000 | 2024-01-19 11:11AM EDT | 10.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 423.44% |
| SRRK240419P00012500 | 2024-03-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRRK240419P00015000 | 2024-04-10 9:59AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRRK240419P00017500 | 2024-04-10 9:59AM EDT | 17.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRRK240419P00020000 | 2024-04-01 3:20PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SRRK240419P00022500 | 2024-04-03 11:48AM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.