Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.14 | 7.50 | 12.40 | 0.00 | - | 2 | 2 | 283.59% |
| SRRK241018C00010000 | 2024-04-04 3:58PM EDT | 10.00 | 5.97 | 6.00 | 7.70 | 0.00 | - | 1 | 0 | 200.49% |
| SRRK241018C00012500 | 2024-04-11 9:46AM EDT | 12.50 | 4.70 | 3.50 | 4.90 | 0.00 | - | 5 | 6 | 131.64% |
| SRRK241018C00015000 | 2024-05-20 1:53PM EDT | 15.00 | 2.40 | 0.10 | 4.50 | 0.00 | - | 1 | 22 | 96.00% |
| SRRK241018C00017500 | 2024-04-01 10:28AM EDT | 17.50 | 4.00 | 2.80 | 3.90 | 0.00 | - | 2 | 40 | 146.97% |
| SRRK241018C00020000 | 2024-05-15 11:39AM EDT | 20.00 | 1.06 | 0.35 | 4.30 | 0.00 | - | 29 | 42 | 129.79% |
| SRRK241018C00022500 | 2024-04-22 9:30AM EDT | 22.50 | 1.75 | 0.35 | 4.90 | 0.00 | - | 10 | 13 | 150.98% |
| SRRK241018C00025000 | 2024-05-13 10:34AM EDT | 25.00 | 1.40 | 0.20 | 4.50 | 0.00 | - | 4 | 16 | 152.44% |
| SRRK241018C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 163.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK241018P00010000 | 2024-04-29 11:29AM EDT | 10.00 | 1.10 | 0.00 | 4.90 | 0.00 | - | 1 | 7 | 128.81% |
| SRRK241018P00012500 | 2024-05-17 1:26PM EDT | 12.50 | 3.21 | 1.10 | 4.80 | 0.00 | - | 6 | 8 | 95.21% |
| SRRK241018P00015000 | 2024-05-15 3:53PM EDT | 15.00 | 3.50 | 2.65 | 7.00 | 0.00 | - | 116 | 146 | 101.42% |
| SRRK241018P00017500 | 2024-04-19 9:30AM EDT | 17.50 | 5.80 | 4.80 | 8.10 | 0.00 | - | 1 | 1 | 92.77% |
| SRRK241018P00022500 | 2024-03-22 9:30AM EDT | 22.50 | 8.10 | 8.80 | 10.60 | 0.00 | - | 2 | 2 | 87.99% |
© 2024 Yahoo. All rights reserved.