Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719C00005000 | 2024-03-08 3:08PM EDT | 5.00 | 12.10 | 7.00 | 11.90 | 0.00 | - | 2 | 2 | 415.43% |
| SRRK240719C00010000 | 2024-01-22 3:38PM EDT | 10.00 | 6.50 | 5.60 | 7.30 | 0.00 | - | - | 1 | 304.79% |
| SRRK240719C00012500 | 2024-05-21 12:48PM EDT | 12.50 | 1.66 | 0.00 | 2.70 | -0.94 | -36.15% | 4 | 35 | 70.02% |
| SRRK240719C00015000 | 2024-04-24 2:27PM EDT | 15.00 | 2.25 | 0.00 | 1.75 | 0.00 | - | 3 | 64 | 86.52% |
| SRRK240719C00017500 | 2024-05-10 11:52AM EDT | 17.50 | 1.00 | 0.20 | 0.65 | 0.00 | - | 1 | 209 | 85.55% |
| SRRK240719C00020000 | 2024-03-28 2:16PM EDT | 20.00 | 2.39 | 0.75 | 1.70 | 0.00 | - | 1 | 14 | 154.39% |
| SRRK240719C00022500 | 2024-05-10 10:28AM EDT | 22.50 | 0.40 | 0.00 | 4.60 | 0.00 | - | 3 | 7 | 229.10% |
| SRRK240719C00025000 | 2024-03-21 9:30AM EDT | 25.00 | 1.45 | 0.10 | 1.25 | 0.00 | - | 7 | 13 | 152.54% |
| SRRK240719C00030000 | 2024-01-17 3:46PM EDT | 30.00 | 1.00 | 0.20 | 1.60 | 0.00 | - | 1 | 13 | 191.21% |
| SRRK240719C00035000 | 2023-12-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK240719P00007500 | 2023-12-15 3:05PM EDT | 7.50 | 0.30 | 0.05 | 1.15 | 0.00 | - | 3 | 0 | 144.73% |
| SRRK240719P00010000 | 2024-01-22 2:28PM EDT | 10.00 | 0.85 | 0.25 | 2.00 | 0.00 | - | - | 1 | 117.97% |
| SRRK240719P00012500 | 2024-03-18 9:54AM EDT | 12.50 | 2.00 | 0.70 | 2.35 | 0.00 | - | 4 | 4 | 73.24% |
| SRRK240719P00015000 | 2024-04-24 2:46PM EDT | 15.00 | 2.85 | 1.95 | 4.10 | 0.00 | - | 3 | 21 | 60.55% |
| SRRK240719P00017500 | 2024-01-02 11:23AM EDT | 17.50 | 3.88 | 3.90 | 5.50 | 0.00 | - | - | 59 | 83.01% |
| SRRK240719P00020000 | 2024-04-23 10:39AM EDT | 20.00 | 6.40 | 6.40 | 9.50 | 0.00 | - | - | 0 | 97.85% |
| SRRK240719P00025000 | 2023-12-15 10:30AM EDT | 25.00 | 9.00 | 9.60 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.