Source Rock Royalties Ltd. (SRR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8800

0.0000

(0.00%)

At close: 01:34PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	6,000
Apr 24, 2024	0.8800	0.8800	0.8700	0.8800	0.8800	38,405
Apr 23, 2024	0.8800	0.8800	0.8600	0.8800	0.8800	136,678
Apr 22, 2024	0.9000	0.9000	0.8800	0.8800	0.8800	30,110
Apr 19, 2024	0.8800	0.8900	0.8800	0.8900	0.8900	12,300
Apr 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	7,250
Apr 17, 2024	0.8900	0.9000	0.8900	0.8900	0.8900	51,450
Apr 16, 2024	0.9000	0.9000	0.8900	0.9000	0.9000	21,817
Apr 15, 2024	0.8800	0.9100	0.8800	0.9100	0.9100	127,610
Apr 12, 2024	0.8900	0.8900	0.8700	0.8800	0.8800	34,075
Apr 11, 2024	0.9000	0.9000	0.8700	0.8900	0.8900	47,011
Apr 10, 2024	0.8800	0.9000	0.8800	0.9000	0.9000	74,400
Apr 09, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	5,900
Apr 08, 2024	0.8900	0.8900	0.8800	0.8900	0.8900	13,000
Apr 05, 2024	0.8800	0.8900	0.8800	0.8900	0.8900	47,314
Apr 04, 2024	0.8800	0.8900	0.8800	0.8800	0.8800	8,000
Apr 03, 2024	0.8800	0.8800	0.8700	0.8800	0.8800	129,000
Apr 02, 2024	0.8700	0.8800	0.8700	0.8800	0.8800	10,000
Apr 01, 2024	0.8700	0.8800	0.8500	0.8800	0.8800	40,432
Mar 28, 2024	0.8600	0.8600	0.8500	0.8500	0.8500	18,584
Mar 27, 2024	0.8500	0.8700	0.8400	0.8700	0.8700	37,600
Mar 27, 2024	0.006 Dividend
Mar 26, 2024	0.8600	0.8700	0.8500	0.8600	0.8540	6,006
Mar 25, 2024	0.8700	0.8700	0.8600	0.8700	0.8639	6,850
Mar 22, 2024	0.8700	0.8700	0.8600	0.8700	0.8639	34,002
Mar 21, 2024	0.8700	0.8700	0.8500	0.8500	0.8441	42,275
Mar 20, 2024	0.8500	0.8800	0.8500	0.8700	0.8639	116,450
Mar 19, 2024	0.8300	0.8500	0.8300	0.8500	0.8441	14,016
Mar 18, 2024	0.8300	0.8600	0.8300	0.8500	0.8441	25,710
Mar 15, 2024	0.8300	0.8400	0.8300	0.8400	0.8341	21,900
Mar 14, 2024	0.8300	0.8400	0.8300	0.8300	0.8242	9,160
Mar 13, 2024	0.8300	0.8300	0.8300	0.8300	0.8242	86,800
Mar 12, 2024	0.8400	0.8400	0.8200	0.8300	0.8242	122,227
Mar 11, 2024	0.8400	0.8400	0.8300	0.8400	0.8341	41,000
Mar 08, 2024	0.8500	0.8500	0.8400	0.8400	0.8341	6,200
Mar 07, 2024	0.8300	0.8400	0.8300	0.8400	0.8341	30,400
Mar 06, 2024	0.8400	0.8400	0.8300	0.8400	0.8341	29,300
Mar 05, 2024	0.8600	0.8600	0.8300	0.8300	0.8242	10,500
Mar 04, 2024	0.8400	0.8500	0.8400	0.8400	0.8341	14,600
Mar 01, 2024	0.8500	0.8500	0.8300	0.8400	0.8341	10,500
Feb 29, 2024	0.8300	0.8600	0.8300	0.8500	0.8441	80,290
Feb 28, 2024	0.8300	0.8500	0.8300	0.8500	0.8441	52,800
Feb 28, 2024	0.006 Dividend
Feb 27, 2024	0.8400	0.8500	0.8300	0.8400	0.8282	46,516
Feb 26, 2024	0.8400	0.8500	0.8300	0.8400	0.8282	33,910
Feb 23, 2024	0.8400	0.8500	0.8400	0.8400	0.8282	33,500
Feb 22, 2024	0.8300	0.8400	0.8300	0.8400	0.8282	21,100
Feb 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8282	19,500
Feb 20, 2024	0.8300	0.8400	0.8300	0.8400	0.8282	43,500
Feb 16, 2024	0.8200	0.8300	0.8200	0.8300	0.8183	62,554
Feb 15, 2024	0.8200	0.8300	0.8100	0.8300	0.8183	12,723
Feb 14, 2024	0.8100	0.8100	0.8100	0.8100	0.7986	10,525
Feb 13, 2024	0.8000	0.8200	0.7900	0.8200	0.8085	24,240
Feb 12, 2024	0.8100	0.8100	0.8100	0.8100	0.7986	-
Feb 09, 2024	0.8100	0.8200	0.8100	0.8100	0.7986	75,200
Feb 08, 2024	0.8000	0.8100	0.8000	0.8100	0.7986	21,550
Feb 07, 2024	0.8000	0.8100	0.8000	0.8100	0.7986	37,050
Feb 06, 2024	0.8000	0.8000	0.8000	0.8000	0.7887	22,065
Feb 05, 2024	0.7800	0.7900	0.7800	0.7900	0.7789	248,326
Feb 02, 2024	0.7900	0.7900	0.7900	0.7900	0.7789	38,000
Feb 01, 2024	0.8100	0.8100	0.7900	0.7900	0.7789	198,724
Jan 31, 2024	0.8100	0.8200	0.8100	0.8200	0.8085	12,886
Jan 30, 2024	0.8200	0.8300	0.8100	0.8100	0.7986	5,001
Jan 30, 2024	0.006 Dividend
Jan 29, 2024	0.8200	0.8400	0.8200	0.8300	0.8124	49,860
Jan 26, 2024	0.8200	0.8200	0.8200	0.8200	0.8026	1,059
Jan 25, 2024	0.8100	0.8200	0.8100	0.8200	0.8026	5,451
Jan 24, 2024	0.8100	0.8200	0.8100	0.8200	0.8026	4,601
Jan 23, 2024	0.8000	0.8100	0.8000	0.8100	0.7928	2,101
Jan 22, 2024	0.8000	0.8200	0.8000	0.8000	0.7830	145,858
Jan 19, 2024	0.8000	0.8100	0.8000	0.8000	0.7830	523,503
Jan 18, 2024	0.8100	0.8200	0.8100	0.8100	0.7928	64,402
Jan 17, 2024	0.8200	0.8300	0.8200	0.8200	0.8026	34,503
Jan 16, 2024	0.8200	0.8200	0.8200	0.8200	0.8026	31,537
Jan 15, 2024	0.8300	0.8400	0.8300	0.8300	0.8124	10,621
Jan 12, 2024	0.8200	0.8400	0.8100	0.8400	0.8222	47,300
Jan 11, 2024	0.8200	0.8400	0.8200	0.8400	0.8222	2,401
Jan 10, 2024	0.8300	0.8300	0.8200	0.8200	0.8026	5,101
Jan 09, 2024	0.8200	0.8300	0.8200	0.8300	0.8124	4,600
Jan 08, 2024	0.8400	0.8500	0.8300	0.8300	0.8124	37,402
Jan 05, 2024	0.8300	0.8300	0.8100	0.8100	0.7928	64,502
Jan 04, 2024	0.8300	0.8300	0.8200	0.8200	0.8026	26,600
Jan 03, 2024	0.8200	0.8300	0.8200	0.8300	0.8124	62,601
Jan 02, 2024	0.8400	0.8400	0.8300	0.8300	0.8124	5,750
Dec 29, 2023	0.8200	0.8300	0.8200	0.8300	0.8124	20,701
Dec 28, 2023	0.8400	0.8400	0.8400	0.8400	0.8222	3,000
Dec 28, 2023	0.006 Dividend
Dec 27, 2023	0.8400	0.8400	0.8300	0.8400	0.8163	13,160
Dec 22, 2023	0.8200	0.8500	0.8200	0.8500	0.8260	95,152
Dec 21, 2023	0.8100	0.8200	0.8000	0.8200	0.7969	15,471
Dec 20, 2023	0.8000	0.8100	0.8000	0.8100	0.7872	22,301
Dec 19, 2023	0.8000	0.8000	0.8000	0.8000	0.7774	9,420
Dec 18, 2023	0.8000	0.8000	0.8000	0.8000	0.7774	13,911
Dec 15, 2023	0.8000	0.8100	0.8000	0.8000	0.7774	22,000
Dec 14, 2023	0.8100	0.8100	0.8000	0.8000	0.7774	36,001
Dec 13, 2023	0.8000	0.8100	0.8000	0.8000	0.7774	124,399
Dec 12, 2023	0.8000	0.8200	0.8000	0.8100	0.7872	26,002
Dec 11, 2023	0.8000	0.8200	0.8000	0.8100	0.7872	24,802
Dec 08, 2023	0.8000	0.8100	0.8000	0.8100	0.7872	63,369
Dec 07, 2023	0.8000	0.8100	0.8000	0.8100	0.7872	82,003
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7324+0.0000(+0.00%)

CRUDE OIL84.07+0.50(+0.60%)

Bitcoin CAD87,564.41+809.84(+0.93%)

Source Rock Royalties Ltd. (SRR.V)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7324
+0.0000(+0.00%)

CRUDE OIL
84.07
+0.50(+0.60%)

Bitcoin CAD
87,564.41
+809.84(+0.93%)