Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00175000 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 50.00% |
| SRPT240531C00175000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 111.28% |
| SRPT240621C00175000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 3.00 | 2.10 | 5.00 | -0.30 | -9.09% | 15 | 2,099 | 90.87% |
| SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 78.36% |
| SRPT240816C00175000 | 2024-05-14 1:19PM EDT | 2024-08-16 | 7.04 | 5.80 | 7.20 | 0.00 | - | 2 | 23 | 71.51% |
| SRPT241018C00175000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 8.32 | 7.40 | 9.60 | 0.00 | - | 2 | 8 | 61.95% |
| SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 63.96% |
| SRPT250117C00175000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 11.07 | 10.50 | 12.20 | 0.00 | - | 1 | 84 | 56.49% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 56.34% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 19.00 | 23.40 | 0.00 | - | 1 | 4 | 50.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 71.03% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 47.45% |
© 2024 Yahoo. All rights reserved.