Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00150000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | -0.40 | -88.89% | 2 | 1,834 | 155.86% |
| SRPT240524C00150000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 3.05 | 2.50 | 3.20 | +0.75 | +32.61% | 21 | 287 | 112.89% |
| SRPT240531C00150000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 5.00 | 2.05 | 4.90 | +1.30 | +35.14% | 9 | 64 | 89.82% |
| SRPT240607C00150000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 4.90 | 3.10 | 6.50 | -2.90 | -37.18% | 2 | 8 | 86.33% |
| SRPT240614C00150000 | 2024-05-17 2:39PM EDT | 2024-06-14 | 5.80 | 4.80 | 8.00 | -0.50 | -7.94% | 1 | 160 | 87.26% |
| SRPT240621C00150000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 9.25 | 8.00 | 10.90 | -0.05 | -0.54% | 20 | 3,713 | 97.99% |
| SRPT240719C00150000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 11.20 | 10.30 | 13.30 | -1.36 | -10.83% | 10 | 573 | 84.50% |
| SRPT240816C00150000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 13.00 | 11.60 | 14.90 | -1.00 | -7.14% | 1 | 93 | 76.07% |
| SRPT241018C00150000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 15.20 | 14.10 | 17.10 | 0.00 | - | 1 | 43 | 65.54% |
| SRPT241115C00150000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 20.25 | 15.10 | 18.30 | 0.00 | - | 1 | 5 | 63.29% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 59.60% |
| SRPT250117C00150000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 18.00 | 17.30 | 20.80 | 0.00 | - | 15 | 148 | 60.05% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 57.45% |
| SRPT260116C00150000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 28.70 | 27.20 | 32.00 | -3.49 | -10.84% | 2 | 3 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 18.70 | 16.30 | 20.90 | +3.10 | +19.87% | 2 | 3 | 291.80% |
| SRPT240621P00150000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 26.80 | 25.80 | 29.00 | +0.80 | +3.08% | 4 | 37 | 93.75% |
| SRPT240719P00150000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 29.00 | 26.90 | 31.00 | 0.00 | - | 22 | 26 | 77.65% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 29.90 | 33.00 | 0.00 | - | - | 7 | 57.38% |
| SRPT241220P00150000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 31.30 | 31.30 | 34.00 | 0.00 | - | 3 | 5 | 51.38% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 32.40 | 35.00 | 0.00 | - | 3 | 12 | 50.83% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 36.00 | 41.00 | 0.00 | - | 5 | 35 | 43.08% |
© 2024 Yahoo. All rights reserved.