Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00140000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.25 | -0.49 | -90.74% | 33 | 904 | 117.38% |
| SRPT240524C00140000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 3.50 | 2.40 | 4.80 | -0.50 | -12.50% | 23 | 223 | 88.60% |
| SRPT240531C00140000 | 2024-05-17 2:52PM EDT | 2024-05-31 | 5.75 | 4.20 | 7.40 | -0.25 | -4.17% | 2 | 519 | 86.65% |
| SRPT240607C00140000 | 2024-05-13 9:33AM EDT | 2024-06-07 | 9.00 | 6.20 | 9.50 | 0.00 | - | 3 | 17 | 87.90% |
| SRPT240614C00140000 | 2024-05-07 12:19PM EDT | 2024-06-14 | 12.24 | 8.00 | 11.00 | 0.00 | - | - | 1 | 87.88% |
| SRPT240621C00140000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 12.45 | 12.00 | 14.50 | +0.25 | +2.05% | 199 | 412 | 101.73% |
| SRPT240719C00140000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 14.80 | 14.10 | 16.30 | -1.20 | -7.50% | 2 | 5,699 | 85.19% |
| SRPT240816C00140000 | 2024-05-07 3:43PM EDT | 2024-08-16 | 20.73 | 15.70 | 18.70 | 0.00 | - | 2 | 312 | 78.66% |
| SRPT241018C00140000 | 2024-05-07 3:24PM EDT | 2024-10-18 | 22.00 | 17.80 | 20.80 | 0.00 | - | 1 | 11 | 66.75% |
| SRPT241115C00140000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 19.80 | 18.20 | 21.80 | -3.00 | -13.16% | 2 | 1 | 63.32% |
| SRPT241220C00140000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 22.31 | 19.90 | 22.60 | 0.00 | - | 2 | 3 | 61.11% |
| SRPT250117C00140000 | 2024-05-16 11:20AM EDT | 2025-01-17 | 22.15 | 21.40 | 24.40 | 0.00 | - | 1 | 140 | 61.39% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 54.34% |
| SRPT260116C00140000 | 2024-05-13 1:16PM EDT | 2026-01-16 | 33.00 | 31.00 | 34.80 | 0.00 | - | 3 | 5 | 54.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00140000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 8.99 | 6.50 | 10.50 | 0.00 | - | 20 | 15 | 178.91% |
| SRPT240531P00140000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 13.85 | 13.20 | 15.50 | 0.00 | - | - | 5 | 85.97% |
| SRPT240621P00140000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 20.99 | 18.90 | 22.50 | 0.00 | - | 15 | 20 | 94.63% |
| SRPT240719P00140000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 30.80 | 21.00 | 24.20 | 0.00 | - | 10 | 13 | 79.64% |
| SRPT240816P00140000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 29.20 | 22.30 | 26.00 | 0.00 | - | 139 | 286 | 72.32% |
| SRPT241018P00140000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 25.40 | 23.80 | 26.50 | +1.30 | +5.39% | 1 | 61 | 58.65% |
| SRPT250117P00140000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 26.60 | 25.60 | 28.60 | 0.00 | - | 3 | 53 | 51.10% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 38.70 | 29.60 | 33.50 | 0.00 | - | 25 | 5 | 41.97% |
© 2024 Yahoo. All rights reserved.