Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00138000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 4.60 | 0.00 | 2.15 | 0.00 | - | - | 3 | 121.29% |
| SRPT240524C00138000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 4.60 | 2.20 | 5.90 | 0.00 | - | 1 | 5 | 86.28% |
| SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.40 | 5.90 | 9.50 | 0.00 | - | - | 1 | 98.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00138000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 11.20 | 8.60 | 12.50 | 0.00 | - | - | 1 | 84.64% |
© 2024 Yahoo. All rights reserved.