Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00135000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -1.40 | -96.55% | 94 | 797 | 89.01% |
| SRPT240524C00135000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 3.58 | 2.75 | 6.60 | -1.73 | -32.58% | 16 | 110 | 80.40% |
| SRPT240531C00135000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 7.03 | 6.20 | 9.00 | -1.79 | -20.29% | 12 | 10 | 86.43% |
| SRPT240607C00135000 | 2024-05-09 2:00PM EDT | 2024-06-07 | 10.50 | 8.10 | 11.50 | 0.00 | - | 51 | 52 | 88.48% |
| SRPT240621C00135000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 14.53 | 13.60 | 15.20 | -0.97 | -6.26% | 4 | 543 | 97.13% |
| SRPT240628C00135000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 16.00 | 13.90 | 17.00 | 0.00 | - | - | 5 | 94.73% |
| SRPT240719C00135000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 18.40 | 16.10 | 19.80 | 0.00 | - | 2 | 106 | 89.09% |
| SRPT240816C00135000 | 2024-05-13 11:59AM EDT | 2024-08-16 | 17.50 | 17.50 | 20.30 | 0.00 | - | 3 | 330 | 77.94% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 19.60 | 22.90 | 0.00 | - | 2 | 5 | 66.99% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 21.70 | 25.30 | 0.00 | - | 1 | 15 | 62.12% |
| SRPT250117C00135000 | 2024-05-16 11:19AM EDT | 2025-01-17 | 24.33 | 23.10 | 26.00 | 0.00 | - | 3 | 11 | 60.96% |
| SRPT260116C00135000 | 2024-05-15 2:53PM EDT | 2026-01-16 | 35.66 | 34.50 | 37.00 | 0.00 | - | 2 | 25 | 55.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00135000 | 2024-05-17 3:13PM EDT | 2024-05-17 | 4.23 | 1.90 | 5.30 | +0.53 | +14.32% | 13 | 66 | 113.87% |
| SRPT240524P00135000 | 2024-05-17 3:13PM EDT | 2024-05-24 | 8.45 | 6.60 | 10.40 | -1.72 | -16.91% | 12 | 0 | 83.08% |
| SRPT240621P00135000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 18.50 | 16.80 | 19.60 | 0.00 | - | 4 | 35 | 98.23% |
| SRPT240719P00135000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 20.47 | 18.70 | 20.40 | 0.00 | - | 1 | 21 | 79.85% |
| SRPT240816P00135000 | 2024-05-08 10:22AM EDT | 2024-08-16 | 19.10 | 19.80 | 22.90 | 0.00 | - | 2 | 154 | 73.47% |
| SRPT241018P00135000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 22.60 | 21.30 | 23.80 | +1.30 | +6.10% | 1 | 19 | 60.15% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 22.80 | 25.80 | 0.00 | - | 111 | 141 | 51.86% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.