Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00134000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.25 | -3.35 | -98.53% | 6 | 15 | 79.05% |
| SRPT240524C00134000 | 2024-05-17 2:38PM EDT | 2024-05-24 | 3.20 | 3.30 | 7.00 | -3.80 | -54.29% | 17 | 4 | 81.40% |
| SRPT240531C00134000 | 2024-05-13 9:40AM EDT | 2024-05-31 | 9.38 | 6.20 | 9.50 | 0.00 | - | 4 | 8 | 84.91% |
| SRPT240607C00134000 | 2024-05-13 10:01AM EDT | 2024-06-07 | 10.55 | 8.50 | 12.00 | 0.00 | - | 2 | 3 | 88.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00134000 | 2024-05-16 12:29PM EDT | 2024-05-17 | 4.85 | 1.05 | 4.70 | 0.00 | - | 2 | 1 | 116.31% |
© 2024 Yahoo. All rights reserved.