Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00132000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SRPT240531C00132000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 10.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SRPT240607C00132000 | 2024-04-30 1:20PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SRPT240614C00132000 | 2024-05-10 3:16PM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00132000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.