Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00130000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240531C00130000 | 2024-05-20 1:43PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240614C00130000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621C00130000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 15.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SRPT240628C00130000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 17.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SRPT240719C00130000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 20.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SRPT240816C00130000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241018C00130000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 24.08 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 0.00% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 53.41% |
| SRPT250117C00130000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815C00130000 | 2024-05-10 12:38PM EDT | 2025-08-15 | 32.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT260116C00130000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRPT260618C00130000 | 2024-05-17 3:01PM EDT | 2026-06-18 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00130000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SRPT240531P00130000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SRPT240607P00130000 | 2024-05-07 12:19PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| SRPT240614P00130000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SRPT240621P00130000 | 2024-05-13 10:10AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| SRPT240719P00130000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.39% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 98.07% |
| SRPT241018P00130000 | 2024-05-17 1:15PM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 23.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SRPT250117P00130000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 64.72% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.