Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00119000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 11.95 | 14.10 | 18.20 | 0.00 | - | 1 | 0 | 84.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00119000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.10 | 0.00 | - | 20 | 23 | 190.33% |
| SRPT240524P00119000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 7.50 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 96.85% |
| SRPT240531P00119000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 7.70 | 2.70 | 6.10 | 0.00 | - | - | 1 | 92.16% |
© 2024 Yahoo. All rights reserved.