Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 17.40 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 141.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00118000 | 2024-05-13 10:07AM EDT | 2024-05-17 | 0.66 | 0.00 | 2.10 | 0.00 | - | 10 | 11 | 201.17% |
| SRPT240524P00118000 | 2024-05-16 10:09AM EDT | 2024-05-24 | 1.91 | 0.10 | 3.30 | 0.00 | - | 2 | 6 | 84.81% |
| SRPT240531P00118000 | 2024-05-15 10:29AM EDT | 2024-05-31 | 3.02 | 1.60 | 5.40 | 0.00 | - | 2 | 5 | 85.28% |
© 2024 Yahoo. All rights reserved.