Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00115000 | 2024-05-17 12:04PM EDT | 2024-05-17 | 15.85 | 14.60 | 18.10 | +7.55 | +90.96% | 8 | 116 | 276.56% |
| SRPT240621C00115000 | 2024-05-14 2:19PM EDT | 2024-06-21 | 28.00 | 24.00 | 27.50 | 0.00 | - | 1 | 21 | 106.02% |
| SRPT240719C00115000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 29.00 | 26.60 | 30.00 | 0.00 | - | 2 | 35 | 93.03% |
| SRPT240816C00115000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 29.50 | 28.50 | 30.90 | +1.40 | +4.98% | 2 | 11 | 83.72% |
| SRPT241220C00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 35.50 | 31.60 | 35.40 | 0.00 | - | 1 | 5 | 65.12% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 37.17 | 33.20 | 36.00 | 0.00 | - | 1 | 40 | 64.22% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 9.71% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 2026-01-16 | 46.23 | 42.00 | 45.40 | 0.00 | - | 1 | 5 | 56.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00115000 | 2024-05-16 11:29AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.10 | 0.00 | - | 2 | 144 | 233.40% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 2.83 | 0.05 | 2.65 | 0.00 | - | 11 | 13 | 89.70% |
| SRPT240607P00115000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 7.30 | 2.55 | 6.50 | 0.00 | - | - | 1 | 89.80% |
| SRPT240614P00115000 | 2024-05-06 2:12PM EDT | 2024-06-14 | 5.50 | 4.00 | 8.00 | 0.00 | - | - | 20 | 90.78% |
| SRPT240621P00115000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 8.60 | 7.50 | 10.20 | +0.12 | +1.42% | 4 | 35 | 102.31% |
| SRPT240719P00115000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 9.70 | 9.70 | 12.80 | 0.00 | - | 5 | 250 | 89.50% |
| SRPT240816P00115000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 13.20 | 10.30 | 13.00 | 0.00 | - | 5 | 14 | 76.42% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 13.10 | 15.20 | 0.00 | - | 10 | 15 | 56.75% |
| SRPT250117P00115000 | 2024-05-08 10:33AM EDT | 2025-01-17 | 13.80 | 13.40 | 14.90 | 0.00 | - | 44 | 58 | 53.42% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 53.82% |
© 2024 Yahoo. All rights reserved.