Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240531C00110000 | 2024-05-17 3:07PM EDT | 2024-05-31 | 23.80 | 0.00 | 0.00 | 0.00 | - | 44 | 64 | 0.00% |
| SRPT240621C00110000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 23.40 | 27.30 | 30.70 | 0.00 | - | 2 | 212 | 112.04% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 23.57 | 29.50 | 33.20 | 0.00 | - | 4 | 18 | 96.13% |
| SRPT240816C00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 27.45 | 30.90 | 34.00 | 0.00 | - | 3 | 21 | 84.80% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 73.85% |
| SRPT250117C00110000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 73.10% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 57.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 5.52 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 135.35% |
| SRPT240607P00110000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SRPT240621P00110000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 126 | 192 | 12.50% |
| SRPT240719P00110000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| SRPT240816P00110000 | 2024-05-06 11:02AM EDT | 2024-08-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| SRPT241220P00110000 | 2024-03-26 2:35PM EDT | 2024-12-20 | 15.72 | 13.40 | 16.00 | 0.00 | - | 1 | 7 | 65.49% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 2025-01-17 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 57.67% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 56.60% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 46.24% |
© 2024 Yahoo. All rights reserved.