Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00105000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 31.20 | 30.20 | 34.70 | 0.00 | - | 1 | 80 | 115.37% |
| SRPT240719C00105000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 34.80 | 32.70 | 36.60 | 0.00 | - | 1 | 1 | 98.80% |
| SRPT240816C00105000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 28.20 | 34.30 | 37.60 | 0.00 | - | 2 | 14 | 88.40% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 37.40 | 40.50 | 0.00 | - | - | 2 | 79.05% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 37.80 | 42.00 | 0.00 | - | 1 | 1 | 69.46% |
| SRPT250117C00105000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 38.90 | 39.00 | 42.80 | 0.00 | - | 4 | 18 | 68.29% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 50.00 | 47.00 | 52.00 | 0.00 | - | 1 | 11 | 59.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00105000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 1.59 | 0.00 | 4.00 | 0.00 | - | 2 | 13 | 94.68% |
| SRPT240621P00105000 | 2024-05-17 12:42PM EDT | 2024-06-21 | 5.40 | 4.30 | 5.70 | 0.00 | - | 32 | 326 | 102.83% |
| SRPT240628P00105000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 5.25 | 3.50 | 7.30 | 0.00 | - | 3 | 3 | 96.75% |
| SRPT240719P00105000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 7.30 | 6.10 | 7.70 | 0.00 | - | 1 | 114 | 88.20% |
| SRPT240816P00105000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 7.89 | 6.90 | 9.00 | 0.00 | - | 10 | 93 | 78.53% |
| SRPT241018P00105000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 11.20 | 7.60 | 10.10 | 0.00 | - | 1 | 9 | 63.64% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 7.60 | 11.30 | 0.00 | - | - | 9 | 60.63% |
| SRPT241220P00105000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 8.70 | 7.80 | 11.80 | 0.00 | - | 7 | 34 | 56.62% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 2025-01-17 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 63.62% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 54.91% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 53.37% |
© 2024 Yahoo. All rights reserved.