Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00095000 | 2024-06-20 9:45AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240816C00095000 | 2024-06-18 2:29PM EDT | 2024-08-16 | 33.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 88.86% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 81.18% |
| SRPT260116C00095000 | 2024-06-13 12:21PM EDT | 2026-01-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00095000 | 2024-06-20 3:50PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SRPT240628P00095000 | 2024-06-20 12:43PM EDT | 2024-06-28 | 6.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SRPT240705P00095000 | 2024-06-20 11:33AM EDT | 2024-07-05 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT240712P00095000 | 2024-06-17 3:46PM EDT | 2024-07-12 | 8.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SRPT240719P00095000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240816P00095000 | 2024-06-17 11:29AM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241220P00095000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT250117P00095000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.