Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00095000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 33.20 | 31.30 | 32.90 | 0.00 | - | 10 | 41 | 234.77% |
| SRPT240816C00095000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 30.60 | 34.40 | 38.30 | 0.00 | - | 3 | 165 | 108.53% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 89.29% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 81.79% |
| SRPT260116C00095000 | 2024-06-13 12:21PM EDT | 2026-01-16 | 48.10 | 44.60 | 49.00 | 0.00 | - | 11 | 23 | 57.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00095000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.68 | 3.40 | 4.70 | -0.32 | -8.00% | 17 | 314 | 229.88% |
| SRPT240628P00095000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 6.50 | 5.50 | 8.20 | +0.05 | +0.78% | 1 | 11 | 206.13% |
| SRPT240705P00095000 | 2024-06-12 12:43PM EDT | 2024-07-05 | 6.55 | 5.30 | 8.60 | 0.00 | - | 1 | 7 | 169.51% |
| SRPT240712P00095000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 5.77 | 5.10 | 8.40 | 0.00 | - | 7 | 8 | 144.70% |
| SRPT240719P00095000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 5.83 | 6.10 | 7.90 | 0.00 | - | 2 | 91 | 131.76% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 7.14 | 5.60 | 9.10 | +0.14 | +2.00% | 3 | 1 | 123.25% |
| SRPT240816P00095000 | 2024-06-14 9:32AM EDT | 2024-08-16 | 6.57 | 6.30 | 8.40 | -1.10 | -14.34% | 3 | 170 | 100.64% |
| SRPT241115P00095000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 11.10 | 7.60 | 9.80 | 0.00 | - | 3 | 3 | 70.25% |
| SRPT241220P00095000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 8.58 | 7.10 | 9.50 | 0.00 | - | 2 | 5 | 61.85% |
| SRPT250117P00095000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 8.10 | 8.00 | 10.60 | 0.00 | - | 5 | 7 | 61.34% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 12.00 | 10.80 | 13.80 | 0.00 | - | 1 | 102 | 47.14% |
© 2024 Yahoo. All rights reserved.