Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00090000 | 2024-05-09 10:48AM EDT | 2024-06-07 | 43.50 | 38.00 | 42.00 | 0.00 | - | 1 | 1 | 128.71% |
| SRPT240621C00090000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 31.40 | 41.70 | 45.70 | 0.00 | - | 310 | 141 | 161.89% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 43.20 | 47.00 | 0.00 | - | - | 1 | 119.41% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 44.30 | 48.30 | 0.00 | - | 10 | 9 | 103.83% |
| SRPT250117C00090000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 36.60 | 47.90 | 51.50 | 0.00 | - | 3 | 16 | 73.02% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 0.00% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 64.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00090000 | 2024-05-29 11:08AM EDT | 2024-06-07 | 1.20 | 0.00 | 2.45 | 0.00 | - | 20 | 21 | 197.46% |
| SRPT240614P00090000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.05 | 0.50 | 2.15 | -1.95 | -65.00% | 3 | 17 | 142.48% |
| SRPT240621P00090000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 4.00 | 2.65 | 4.20 | -1.35 | -25.23% | 7 | 275 | 155.40% |
| SRPT240719P00090000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 8.90 | 3.80 | 6.70 | 0.00 | - | 27 | 47 | 119.51% |
| SRPT240816P00090000 | 2024-05-29 2:40PM EDT | 2024-08-16 | 9.20 | 4.40 | 7.30 | 0.00 | - | 1 | 100 | 99.68% |
| SRPT241018P00090000 | 2024-03-08 12:41PM EDT | 2024-10-18 | 8.72 | 6.50 | 10.50 | 0.00 | - | 2 | 2 | 87.35% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.75 | 5.10 | 7.70 | 0.00 | - | 2 | 65 | 70.12% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 5.75 | 5.60 | 7.80 | 0.00 | - | 13 | 159 | 65.08% |
| SRPT250117P00090000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 10.30 | 6.00 | 8.50 | 0.00 | - | 1 | 74 | 63.18% |
| SRPT260116P00090000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 9.60 | 6.90 | 9.80 | -1.70 | -15.04% | 6 | 251 | 45.42% |
© 2024 Yahoo. All rights reserved.