Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 46.50 | 45.80 | 49.60 | 0.00 | - | 2 | 150 | 162.40% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 53.97 | 49.20 | 53.20 | 0.00 | - | - | 110 | 84.35% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 55.28 | 49.70 | 53.70 | 0.00 | - | - | 48 | 79.50% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 73.19% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 54.00 | 59.00 | 0.00 | - | 158 | 162 | 62.95% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 57.00 | 61.50 | 0.00 | - | 78 | 85 | 60.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00085000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.40 | -0.70 | -77.78% | 1 | 3 | 154.49% |
| SRPT240614P00085000 | 2024-05-30 11:13AM EDT | 2024-06-14 | 1.71 | 0.00 | 2.75 | 0.00 | - | 10 | 22 | 161.43% |
| SRPT240621P00085000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 2.68 | 2.20 | 3.20 | -1.19 | -30.75% | 1 | 62 | 159.81% |
| SRPT240705P00085000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 3.80 | 2.50 | 5.20 | -2.35 | -38.21% | 1 | 3 | 139.36% |
| SRPT240719P00085000 | 2024-05-30 2:26PM EDT | 2024-07-19 | 4.75 | 2.80 | 5.80 | 0.00 | - | 1 | 191 | 122.53% |
| SRPT240816P00085000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 3.32 | 3.60 | 6.30 | 0.00 | - | 3 | 24 | 103.05% |
| SRPT241018P00085000 | 2024-05-29 2:33PM EDT | 2024-10-18 | 8.70 | 4.00 | 6.20 | 0.00 | - | 22 | 41 | 77.31% |
| SRPT241115P00085000 | 2024-05-29 2:33PM EDT | 2024-11-15 | 9.00 | 3.80 | 7.00 | 0.00 | - | 10 | 18 | 72.17% |
| SRPT241220P00085000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 8.25 | 4.00 | 7.50 | 0.00 | - | 17 | 36 | 67.32% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 4.90 | 4.60 | 7.00 | 0.00 | - | 1 | 139 | 63.33% |
| SRPT260116P00085000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 8.55 | 5.20 | 9.50 | -18.35 | -68.22% | 5 | 0 | 49.03% |
© 2024 Yahoo. All rights reserved.