Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 104.10% |
| SRPT241018C00080000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 58.07 | 53.10 | 57.20 | 0.00 | - | 309 | 309 | 86.28% |
| SRPT241115C00080000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 58.57 | 53.60 | 57.60 | 0.00 | - | - | 133 | 81.29% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 51.44% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 58.00 | 62.50 | 0.00 | - | 442 | 398 | 64.89% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 67.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00080000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 242.19% |
| SRPT240614P00080000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 180.66% |
| SRPT240621P00080000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.65 | -1.22 | -41.08% | 43 | 5,867 | 162.74% |
| SRPT240628P00080000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 2.85 | 1.10 | 4.30 | 0.00 | - | 1 | 12 | 153.37% |
| SRPT240719P00080000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 2.80 | 2.05 | 4.80 | -0.60 | -17.65% | 1 | 27 | 125.05% |
| SRPT240816P00080000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 2.00 | 2.85 | 4.30 | 0.00 | - | 1 | 598 | 101.17% |
| SRPT241018P00080000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 6.37 | 3.10 | 4.70 | 0.00 | - | 34 | 50 | 77.30% |
| SRPT241115P00080000 | 2024-05-29 1:58PM EDT | 2024-11-15 | 7.07 | 2.60 | 6.00 | 0.00 | - | 22 | 23 | 73.01% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 2.75 | 5.20 | 0.00 | - | 25 | 28 | 64.61% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 3.60 | 5.60 | 0.00 | - | 10 | 595 | 63.79% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 62.07% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 77.23% |
© 2024 Yahoo. All rights reserved.