Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 51.00 | 47.00 | 50.80 | 0.00 | - | 35 | 44 | 245.70% |
| SRPT250117C00075000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 56.31 | 52.10 | 55.70 | 0.00 | - | 2 | 140 | 75.70% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 2026-06-18 | 70.00 | 59.00 | 64.00 | 0.00 | - | - | 5 | 60.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.03 | 0.75 | 1.40 | +0.01 | +0.98% | 17 | 473 | 246.48% |
| SRPT240628P00075000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.80 | 0.85 | 3.00 | -0.62 | -25.62% | 1 | 8 | 202.54% |
| SRPT240705P00075000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.00 | 0.90 | 3.60 | 0.00 | - | 1 | 3 | 172.95% |
| SRPT240712P00075000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 2.15 | 0.35 | 3.80 | 0.00 | - | 1 | 3 | 146.29% |
| SRPT240719P00075000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 2.30 | 0.75 | 3.30 | 0.00 | - | 1 | 413 | 129.93% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.90 | 4.40 | 0.00 | - | 1 | 1 | 128.47% |
| SRPT240816P00075000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.95 | 2.20 | 3.30 | -0.45 | -13.24% | 1 | 88 | 106.10% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 3.10 | 2.40 | 3.90 | 0.00 | - | 1 | 47 | 78.34% |
| SRPT241115P00075000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 5.28 | 1.40 | 5.10 | 0.00 | - | 20 | 0 | 71.61% |
| SRPT241220P00075000 | 2024-06-13 10:13AM EDT | 2024-12-20 | 3.00 | 1.55 | 4.10 | 0.00 | - | 5 | 42 | 61.78% |
| SRPT250117P00075000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 5.40 | 3.00 | 4.50 | 0.00 | - | 1 | 35 | 63.30% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 4.20 | 6.20 | 0.00 | - | 7 | 14 | 50.83% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 5.30 | 6.80 | 0.00 | - | 7 | 54 | 48.54% |
© 2024 Yahoo. All rights reserved.