Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 0.00% |
| SRPT250117C00075000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 56.31 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 30.10% |
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 2026-06-18 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 275 | 574 | 50.00% |
| SRPT240628P00075000 | 2024-06-17 2:34PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | +0.70 | +53.85% | 2 | 4 | 50.00% |
| SRPT240712P00075000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | +0.45 | +26.47% | 2 | 3 | 50.00% |
| SRPT240719P00075000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 108 | 363 | 25.00% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SRPT240816P00075000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| SRPT241115P00075000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 5.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SRPT241220P00075000 | 2024-06-13 10:13AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| SRPT250117P00075000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.