Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00065000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 65.00 | 57.20 | 61.00 | 0.00 | - | 10 | 13 | 341.99% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 127.17% |
| SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
| SRPT260116C00065000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 57.10 | 64.00 | 68.90 | 0.00 | - | 8 | 22 | 64.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00065000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.95 | +0.02 | +5.00% | 71 | 564 | 281.64% |
| SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240816P00065000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.55 | 1.00 | 2.10 | -0.70 | -31.11% | 1 | 5 | 111.91% |
| SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.70 | 1.15 | 2.20 | 0.00 | - | 1 | 2 | 80.40% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 3.30 | 1.50 | 3.80 | 0.00 | - | 20 | 54 | 69.36% |
| SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 51.01% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 51.31% |
© 2024 Yahoo. All rights reserved.