Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 1,046.88% |
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 168.15% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 59.10 | 63.40 | 0.00 | - | 1 | 41 | 81.58% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 94.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00060000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 2,044 | 50.00% |
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.00 | 0.00 | - | 4 | 45 | 132.62% |
| SRPT240816P00060000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 1.65 | 0.60 | 2.50 | 0.00 | - | 17 | 266 | 120.53% |
| SRPT241018P00060000 | 2024-06-17 3:51PM EDT | 2024-10-18 | 1.85 | 0.50 | 2.00 | 0.00 | - | 20 | 30 | 79.88% |
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.55 | 3.10 | +0.15 | +10.00% | 2 | 2 | 79.25% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.70 | 2.85 | 0.00 | - | 1 | 12 | 70.89% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.00 | 1.15 | 2.75 | 0.00 | - | 1 | 34 | 67.75% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 84.95% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 77.55% |
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 2026-06-18 | 4.01 | 1.05 | 5.90 | 0.00 | - | - | 6 | 52.36% |
© 2024 Yahoo. All rights reserved.