Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00055000 | 2023-12-06 4:36PM EDT | 2024-06-21 | 37.76 | 44.40 | 47.20 | 0.00 | - | 1 | 5 | 0.00% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 2025-01-17 | 79.72 | 62.70 | 67.20 | 0.00 | - | 23 | 87 | 0.00% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 2026-01-16 | 85.21 | 79.00 | 84.00 | 0.00 | - | 1 | 13 | 71.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00055000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.65 | 0.10 | 0.40 | 0.00 | - | 17 | 5,129 | 173.83% |
| SRPT240816P00055000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 1.75 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 129.15% |
| SRPT241220P00055000 | 2024-05-29 2:08PM EDT | 2024-12-20 | 1.80 | 0.05 | 1.20 | 0.00 | - | 1 | 63 | 65.23% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 84.89% |
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 54.79% |
© 2024 Yahoo. All rights reserved.