Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00210000 | 2024-06-18 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SRPT240719C00210000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 50.00% |
| SRPT240816C00210000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SRPT241018C00210000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SRPT241220C00210000 | 2024-06-04 3:35PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT250117C00210000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 2025-08-15 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 58.42% |
| SRPT260116C00210000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.