Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00200000 | 2024-06-17 2:29PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.00 | 0.00 | - | 72 | 323 | 269.34% |
| SRPT240719C00200000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5,067 | 50.00% |
| SRPT240816C00200000 | 2024-06-03 10:06AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 25.00% |
| SRPT241018C00200000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.00 | 0.50 | 3.90 | 0.00 | - | 1 | 1 | 65.97% |
| SRPT241115C00200000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.70 | 0.90 | 4.40 | 0.00 | - | 1 | 10 | 62.44% |
| SRPT241220C00200000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 3.60 | 2.35 | 5.00 | 0.00 | - | 1 | 23 | 61.57% |
| SRPT250117C00200000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 4.80 | 2.35 | 4.50 | 0.00 | - | 5 | 190 | 56.25% |
| SRPT250815C00200000 | 2024-05-24 11:32AM EDT | 2025-08-15 | 11.43 | 4.60 | 9.50 | 0.00 | - | 2 | 2 | 50.27% |
| SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 2026-01-16 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 54.74% |
| SRPT260618C00200000 | 2024-05-30 1:01PM EDT | 2026-06-18 | 14.53 | 8.80 | 13.30 | 0.00 | - | 2 | 6 | 49.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 2025-01-17 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.