Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00195000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SRPT240719C00195000 | 2024-06-13 3:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SRPT240816C00195000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRPT241115C00195000 | 2024-06-13 9:59AM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 66.06% |
| SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 154.82% |
© 2024 Yahoo. All rights reserved.