Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00190000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 1.72 | 0.15 | 3.20 | +0.22 | +14.67% | 3 | 156 | 115.43% |
| SRPT240719C00190000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 3.20 | 1.70 | 4.10 | 0.00 | - | 13 | 42 | 87.71% |
| SRPT240816C00190000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.20 | 3.20 | 4.60 | 0.00 | - | 1 | 33 | 76.65% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SRPT241115C00190000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 6.13 | 4.90 | 7.30 | 0.00 | - | 2 | 11 | 60.57% |
| SRPT250117C00190000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 7.50 | 7.40 | 9.40 | -1.80 | -19.35% | 10 | 52 | 58.55% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 58.41% |
| SRPT260618C00190000 | 2024-05-29 10:59AM EDT | 2026-06-18 | 11.40 | 16.00 | 21.00 | 0.00 | - | 27 | 28 | 50.71% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.