Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00185000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.10 | 0.05 | 3.50 | -0.15 | -12.00% | 1 | 2,201 | 111.33% |
| SRPT240719C00185000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 2.78 | 2.05 | 4.50 | 0.00 | - | 3 | 227 | 86.84% |
| SRPT240816C00185000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.70 | 3.60 | 5.50 | 0.00 | - | 1 | 15 | 77.20% |
| SRPT241018C00185000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 6.44 | 5.00 | 6.80 | 0.00 | - | 1 | 2 | 62.89% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 2024-11-15 | 10.92 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 64.11% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 7.20 | 8.00 | 9.40 | 0.00 | - | 1 | 3 | 61.06% |
| SRPT250117C00185000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 5.20 | 8.20 | 10.00 | 0.00 | - | 30 | 78 | 58.36% |
| SRPT250815C00185000 | 2024-05-28 11:10AM EDT | 2025-08-15 | 7.90 | 12.40 | 16.00 | 0.00 | - | 16 | 84 | 52.06% |
| SRPT260116C00185000 | 2024-05-31 3:27PM EDT | 2026-01-16 | 16.00 | 14.50 | 17.00 | +1.20 | +8.11% | 2 | 144 | 49.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.