Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00180000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.00 | -1.05 | -61.76% | 10 | 307 | 126.17% |
| SRPT240705C00180000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 1.10 | 1.00 | 2.90 | -0.40 | -26.67% | 1 | 247 | 104.91% |
| SRPT240719C00180000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 1.50 | 1.45 | 2.45 | +0.20 | +15.38% | 1 | 2,158 | 85.64% |
| SRPT240816C00180000 | 2024-06-07 11:36AM EDT | 2024-08-16 | 3.00 | 2.90 | 3.60 | -1.80 | -37.50% | 10 | 84 | 76.83% |
| SRPT241018C00180000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.20 | 3.50 | 5.30 | 0.00 | - | 1 | 506 | 61.51% |
| SRPT241115C00180000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 6.40 | 4.20 | 6.60 | 0.00 | - | 6 | 6 | 60.08% |
| SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 78.77% |
| SRPT250117C00180000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 6.05 | 6.20 | 7.80 | 0.00 | - | 6 | 93 | 56.21% |
| SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 10.80 | 13.30 | 0.00 | - | 5 | 24 | 51.13% |
| SRPT260116C00180000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 12.93 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 50.61% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 42.63% |
© 2024 Yahoo. All rights reserved.