Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00175000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 155.52% |
| SRPT240621C00175000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 2.15 | 1.60 | 4.00 | -0.33 | -13.31% | 11 | 2,127 | 113.21% |
| SRPT240705C00175000 | 2024-05-31 2:32PM EDT | 2024-07-05 | 2.85 | 1.90 | 5.50 | -1.20 | -29.63% | 1 | 1 | 96.15% |
| SRPT240719C00175000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 4.40 | 3.50 | 6.20 | +0.20 | +4.76% | 2 | 14 | 89.59% |
| SRPT240816C00175000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 6.45 | 5.70 | 7.30 | +0.95 | +17.27% | 6 | 32 | 80.22% |
| SRPT241018C00175000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 4.00 | 6.90 | 9.50 | 0.00 | - | 2 | 9 | 65.75% |
| SRPT241115C00175000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 7.40 | 7.70 | 9.60 | 0.00 | - | 5 | 5 | 61.49% |
| SRPT241220C00175000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 6.05 | 9.10 | 10.90 | 0.00 | - | 6 | 7 | 59.85% |
| SRPT250117C00175000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 10.60 | 10.20 | 12.00 | +0.60 | +6.00% | 1 | 81 | 59.02% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 58.48% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 71.08% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 46.72% |
© 2024 Yahoo. All rights reserved.