Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00170000 | 2024-05-28 12:41PM EDT | 2024-06-07 | 0.64 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 126.56% |
| SRPT240614C00170000 | 2024-05-28 9:36AM EDT | 2024-06-14 | 0.80 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 110.72% |
| SRPT240621C00170000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 3.52 | 2.10 | 4.50 | +0.95 | +36.96% | 9 | 564 | 112.11% |
| SRPT240628C00170000 | 2024-05-30 10:46AM EDT | 2024-06-28 | 4.11 | 2.55 | 5.90 | 0.00 | - | 5 | 5 | 106.09% |
| SRPT240719C00170000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 5.40 | 4.10 | 7.40 | +0.10 | +1.89% | 1 | 70 | 90.50% |
| SRPT240816C00170000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 7.30 | 6.70 | 8.70 | -2.20 | -23.16% | 2 | 16 | 81.93% |
| SRPT241018C00170000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 8.18 | 8.30 | 10.60 | 0.00 | - | 2 | 5 | 66.89% |
| SRPT241220C00170000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 6.90 | 10.00 | 12.60 | 0.00 | - | 3 | 3 | 60.75% |
| SRPT250117C00170000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 10.80 | 11.50 | 13.80 | 0.00 | - | 2 | 304 | 60.42% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 36.02% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 18.20 | 22.50 | 0.00 | - | 4 | 9 | 52.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 194.12% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 40.62 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 79.75% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 58.94% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 51.00 | 56.00 | 0.00 | - | 1 | 0 | 38.11% |
© 2024 Yahoo. All rights reserved.