Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00165000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.50 | +0.13 | +6.13% | 222 | 1,463 | 203.27% |
| SRPT240628C00165000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 3.10 | 1.90 | 4.00 | 0.00 | - | 11 | 11 | 147.95% |
| SRPT240712C00165000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 3.30 | 3.30 | 4.30 | +0.76 | +29.92% | 21 | 1 | 111.94% |
| SRPT240719C00165000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 3.30 | 3.30 | 4.30 | +0.02 | +0.61% | 101 | 156 | 99.74% |
| SRPT240816C00165000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 4.90 | 4.70 | 5.80 | +0.40 | +8.89% | 2 | 14 | 83.37% |
| SRPT241018C00165000 | 2024-06-13 3:34PM EDT | 2024-10-18 | 7.05 | 6.60 | 8.80 | 0.00 | - | 4 | 19 | 68.98% |
| SRPT241115C00165000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 7.00 | 6.70 | 9.80 | 0.00 | - | 1 | 2 | 64.33% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 79.00% |
| SRPT250117C00165000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 8.90 | 9.30 | 11.90 | 0.00 | - | 6 | 44 | 61.02% |
| SRPT260116C00165000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 16.59 | 16.80 | 19.80 | 0.00 | - | 2 | 185 | 50.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00165000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 43.25 | 43.20 | 46.80 | 0.00 | - | 1 | 1 | 90.36% |
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.