Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00160000 | 2024-05-24 11:22AM EDT | 2024-06-07 | 3.00 | 0.00 | 3.20 | 0.00 | - | 3 | 17 | 130.57% |
| SRPT240614C00160000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 2.04 | 1.20 | 3.90 | -3.56 | -63.57% | 2 | 1 | 107.32% |
| SRPT240621C00160000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 5.24 | 4.40 | 7.60 | +1.14 | +27.80% | 118 | 1,044 | 123.34% |
| SRPT240628C00160000 | 2024-05-30 12:10PM EDT | 2024-06-28 | 6.20 | 4.90 | 8.50 | 0.00 | - | 3 | 3 | 112.45% |
| SRPT240705C00160000 | 2024-05-30 10:43AM EDT | 2024-07-05 | 6.57 | 5.20 | 8.50 | 0.00 | - | 1 | 1 | 101.64% |
| SRPT240719C00160000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 8.00 | 7.00 | 8.80 | +1.50 | +23.08% | 101 | 536 | 92.10% |
| SRPT240816C00160000 | 2024-05-24 3:22PM EDT | 2024-08-16 | 7.70 | 8.50 | 11.30 | 0.00 | - | 28 | 62 | 82.59% |
| SRPT241018C00160000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 6.40 | 10.80 | 13.30 | 0.00 | - | 6 | 37 | 68.30% |
| SRPT250117C00160000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 14.36 | 14.20 | 16.30 | -0.04 | -0.28% | 10 | 88 | 61.15% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 61.10% |
| SRPT260116C00160000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 25.40 | 21.70 | 25.90 | 0.00 | - | 2 | 9 | 51.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 225.32% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 35.00 | 38.40 | 0.00 | - | 1 | 1 | 84.17% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 37.00 | 41.60 | 0.00 | - | - | 2 | 58.80% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 62.43% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 53.86% |
© 2024 Yahoo. All rights reserved.