Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00155000 | 2024-05-24 3:50PM EDT | 2024-06-07 | 1.90 | 0.05 | 2.85 | 0.00 | - | 5 | 598 | 113.48% |
| SRPT240614C00155000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 2.51 | 1.80 | 4.00 | -0.09 | -3.46% | 1 | 346 | 101.83% |
| SRPT240621C00155000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 7.20 | 5.60 | 8.80 | +1.80 | +33.33% | 1 | 1,199 | 124.59% |
| SRPT240628C00155000 | 2024-05-20 2:32PM EDT | 2024-06-28 | 7.50 | 6.80 | 10.00 | 0.00 | - | 4 | 5 | 117.00% |
| SRPT240705C00155000 | 2024-05-24 10:16AM EDT | 2024-07-05 | 8.54 | 7.20 | 10.50 | +1.54 | +22.00% | 1 | 1 | 107.67% |
| SRPT240719C00155000 | 2024-05-30 9:51AM EDT | 2024-07-19 | 8.78 | 8.30 | 10.70 | 0.00 | - | 2 | 535 | 94.63% |
| SRPT240816C00155000 | 2024-05-30 11:46AM EDT | 2024-08-16 | 10.10 | 10.20 | 13.30 | 0.00 | - | 17 | 215 | 85.36% |
| SRPT241018C00155000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 7.30 | 12.10 | 15.40 | 0.00 | - | 11 | 211 | 69.70% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 12.80 | 16.60 | 0.00 | - | - | 3 | 66.38% |
| SRPT241220C00155000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 18.30 | 14.10 | 17.00 | 0.00 | - | 1 | 0 | 62.61% |
| SRPT250117C00155000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 10.50 | 15.70 | 18.00 | 0.00 | - | 6 | 94 | 61.87% |
| SRPT250815C00155000 | 2024-05-07 10:27AM EDT | 2025-08-15 | 25.48 | 20.40 | 24.50 | 0.00 | - | 1 | 8 | 54.63% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 58.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 24.00 | 29.80 | 33.80 | 0.00 | - | - | 3 | 119.78% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 70.91% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 33.20 | 37.30 | 0.00 | - | 1 | 2 | 78.20% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 34.10 | 38.50 | 0.00 | - | 2 | 7 | 61.42% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 86.22% |
© 2024 Yahoo. All rights reserved.