Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00150000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 4.17 | 3.50 | 5.20 | -0.33 | -7.33% | 256 | 4,986 | 185.69% |
| SRPT240628C00150000 | 2024-06-14 3:07PM EDT | 2024-06-28 | 6.50 | 6.00 | 7.50 | -0.30 | -4.41% | 44 | 157 | 160.55% |
| SRPT240705C00150000 | 2024-06-03 1:35PM EDT | 2024-07-05 | 8.50 | 5.40 | 9.10 | 0.00 | - | 2 | 21 | 135.84% |
| SRPT240719C00150000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 6.50 | 6.60 | 8.20 | -0.92 | -12.40% | 87 | 811 | 106.30% |
| SRPT240816C00150000 | 2024-06-13 2:34PM EDT | 2024-08-16 | 9.20 | 8.10 | 9.70 | 0.00 | - | 4 | 249 | 87.23% |
| SRPT241018C00150000 | 2024-06-12 1:18PM EDT | 2024-10-18 | 9.52 | 10.20 | 12.60 | 0.00 | - | 1 | 102 | 70.82% |
| SRPT241115C00150000 | 2024-05-29 1:44PM EDT | 2024-11-15 | 10.60 | 10.90 | 13.90 | +1.20 | +12.77% | 2 | 10 | 67.30% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 74.99% |
| SRPT250117C00150000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 12.00 | 13.50 | 15.80 | 0.00 | - | 4 | 164 | 62.78% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 2025-08-15 | 16.60 | 17.70 | 21.50 | 0.00 | - | 10 | 22 | 54.14% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.70 | 21.00 | 24.50 | 0.00 | - | 1 | 6 | 51.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00150000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 31.30 | 29.80 | 33.00 | +1.30 | +4.33% | 1 | 64 | 183.69% |
| SRPT240719P00150000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 30.80 | 32.40 | 35.00 | 0.00 | - | 1 | 27 | 99.99% |
| SRPT241018P00150000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 36.20 | 34.10 | 38.00 | 0.00 | - | 23 | 26 | 61.66% |
| SRPT241115P00150000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 36.00 | 34.30 | 38.30 | 0.00 | - | 54 | 56 | 56.62% |
| SRPT241220P00150000 | 2024-06-04 12:19PM EDT | 2024-12-20 | 37.62 | 34.80 | 38.70 | 0.00 | - | 1 | 6 | 52.47% |
| SRPT250117P00150000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 42.90 | 35.60 | 39.60 | 0.00 | - | 2 | 14 | 51.34% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 39.30 | 43.50 | 0.00 | - | 5 | 35 | 41.16% |
| SRPT260618P00150000 | 2024-06-14 2:44PM EDT | 2026-06-18 | 43.04 | 40.00 | 43.50 | -4.96 | -10.33% | 2 | 15 | 36.63% |
© 2024 Yahoo. All rights reserved.