Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00145000 | 2024-05-31 12:56PM EDT | 2024-06-07 | 1.60 | 1.30 | 3.40 | -2.90 | -64.44% | 52 | 1 | 100.98% |
| SRPT240614C00145000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 4.25 | 3.20 | 5.90 | +0.45 | +11.84% | 5 | 2 | 97.24% |
| SRPT240621C00145000 | 2024-05-31 1:19PM EDT | 2024-06-21 | 9.70 | 8.50 | 12.60 | +0.60 | +6.59% | 13 | 468 | 130.40% |
| SRPT240705C00145000 | 2024-05-28 12:40PM EDT | 2024-07-05 | 6.65 | 10.10 | 14.00 | 0.00 | - | 10 | 10 | 110.50% |
| SRPT240719C00145000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 13.00 | 12.00 | 16.00 | +0.90 | +7.44% | 15 | 326 | 103.74% |
| SRPT240816C00145000 | 2024-05-31 12:56PM EDT | 2024-08-16 | 13.90 | 13.70 | 16.70 | +0.50 | +3.73% | 50 | 587 | 87.82% |
| SRPT241018C00145000 | 2024-05-28 11:07AM EDT | 2024-10-18 | 8.40 | 15.80 | 19.20 | 0.00 | - | 7 | 26 | 72.30% |
| SRPT241115C00145000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 16.40 | 15.70 | 18.30 | +5.60 | +51.85% | 2 | 16 | 64.58% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 18.60 | 21.60 | 0.00 | - | 1 | 8 | 66.77% |
| SRPT250117C00145000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 13.35 | 18.90 | 21.30 | 0.00 | - | 1 | 48 | 62.59% |
| SRPT250815C00145000 | 2024-05-16 1:26PM EDT | 2025-08-15 | 26.98 | 23.60 | 28.00 | 0.00 | - | 1 | 23 | 55.34% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 2026-01-16 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 61.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00145000 | 2024-05-30 12:03PM EDT | 2024-06-21 | 30.40 | 24.00 | 27.60 | 0.00 | - | 9 | 20 | 131.31% |
| SRPT240719P00145000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 37.00 | 25.50 | 30.30 | 0.00 | - | 4 | 4 | 97.18% |
| SRPT240816P00145000 | 2024-05-29 2:56PM EDT | 2024-08-16 | 38.50 | 26.70 | 30.20 | 0.00 | - | 3 | 113 | 79.85% |
| SRPT241018P00145000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 29.37 | 28.30 | 31.30 | +0.87 | +3.05% | 10 | 21 | 63.45% |
| SRPT241115P00145000 | 2024-05-29 11:30AM EDT | 2024-11-15 | 40.00 | 28.10 | 31.90 | 0.00 | - | 12 | 18 | 58.50% |
| SRPT241220P00145000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 40.10 | 28.90 | 32.90 | 0.00 | - | 46 | 46 | 55.55% |
| SRPT250117P00145000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 41.70 | 30.20 | 33.30 | 0.00 | - | 66 | 76 | 54.14% |
© 2024 Yahoo. All rights reserved.