Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00143000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 2.50 | 0.95 | 2.70 | -0.10 | -3.85% | 1 | 1 | 84.28% |
| SRPT240621C00143000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 5.50 | 10.00 | 13.30 | 0.00 | - | 2 | 0 | 134.25% |
| SRPT240628C00143000 | 2024-05-20 11:05AM EDT | 2024-06-28 | 10.80 | 11.30 | 14.50 | 0.00 | - | - | 1 | 125.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00143000 | 2024-05-30 11:52AM EDT | 2024-06-21 | 29.20 | 22.60 | 26.30 | 0.00 | - | 5 | 5 | 131.49% |
© 2024 Yahoo. All rights reserved.