Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607C00140000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 2.17 | 2.00 | 2.75 | -0.33 | -13.20% | 8 | 28 | 82.76% |
| SRPT240614C00140000 | 2024-05-30 9:55AM EDT | 2024-06-14 | 6.30 | 4.50 | 7.40 | 0.00 | - | 7 | 13 | 97.24% |
| SRPT240621C00140000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 11.60 | 11.10 | 14.40 | +0.74 | +6.81% | 42 | 3,796 | 135.03% |
| SRPT240628C00140000 | 2024-05-28 11:31AM EDT | 2024-06-28 | 5.30 | 12.60 | 16.00 | 0.00 | - | 1 | 8 | 127.76% |
| SRPT240705C00140000 | 2024-05-30 3:59PM EDT | 2024-07-05 | 12.00 | 11.80 | 16.40 | 0.00 | - | 2 | 19 | 113.01% |
| SRPT240719C00140000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 15.00 | 13.60 | 18.10 | +1.70 | +12.78% | 5 | 5,941 | 104.74% |
| SRPT240816C00140000 | 2024-05-30 11:33AM EDT | 2024-08-16 | 16.90 | 15.80 | 18.80 | +1.80 | +11.92% | 5 | 312 | 89.65% |
| SRPT241018C00140000 | 2024-05-24 2:01PM EDT | 2024-10-18 | 15.90 | 17.30 | 20.10 | 0.00 | - | 1 | 12 | 70.85% |
| SRPT241115C00140000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 12.40 | 18.00 | 21.30 | 0.00 | - | 72 | 72 | 67.38% |
| SRPT241220C00140000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 13.20 | 19.40 | 23.00 | 0.00 | - | 2 | 10 | 65.32% |
| SRPT250117C00140000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 14.39 | 21.00 | 23.30 | 0.00 | - | 1 | 140 | 63.55% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 56.82% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 29.30 | 28.50 | 33.00 | 0.00 | - | 1 | 7 | 52.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240607P00140000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 23.85 | 11.00 | 15.00 | 0.00 | - | 5 | 5 | 90.70% |
| SRPT240621P00140000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 20.99 | 21.50 | 24.60 | 0.00 | - | 15 | 20 | 136.33% |
| SRPT240719P00140000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 24.90 | 23.10 | 26.10 | +2.40 | +10.67% | 1 | 13 | 97.42% |
| SRPT240816P00140000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 36.00 | 24.70 | 27.70 | 0.00 | - | 3 | 283 | 84.45% |
| SRPT241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 36.00 | 25.10 | 28.20 | 0.00 | - | 2 | 70 | 64.03% |
| SRPT241115P00140000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 27.22 | 25.70 | 28.70 | -9.48 | -25.83% | 23 | 22 | 60.02% |
| SRPT241220P00140000 | 2024-05-30 11:16AM EDT | 2024-12-20 | 29.66 | 26.10 | 29.60 | -2.39 | -7.46% | 10 | 23 | 56.29% |
| SRPT250117P00140000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 38.10 | 27.20 | 30.50 | 0.00 | - | 37 | 59 | 55.20% |
| SRPT260116P00140000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 41.00 | 30.30 | 34.50 | 0.00 | - | 2 | 7 | 42.99% |
© 2024 Yahoo. All rights reserved.