Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00137000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 8.10 | 7.60 | 10.10 | 0.00 | - | 1 | 1 | 208.08% |
| SRPT240628C00137000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 10.80 | 9.90 | 12.90 | 0.00 | - | 5 | 5 | 174.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00137000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 31.20 | 20.70 | 24.00 | 0.00 | - | - | 9 | 198.05% |
© 2024 Yahoo. All rights reserved.