Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240614C00136000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 5.80 | 1.65 | 4.30 | 0.00 | - | 1 | 1 | 107.86% |
| SRPT240628C00136000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 11.90 | 10.20 | 13.40 | 0.00 | - | 18 | 21 | 141.10% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240614P00136000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 13.80 | 13.00 | 16.00 | 0.00 | - | 1 | 1 | 86.74% |
| SRPT240621P00136000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 30.60 | 20.70 | 23.30 | 0.00 | - | - | 1 | 146.75% |
© 2024 Yahoo. All rights reserved.