Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00135000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 9.40 | 8.20 | 9.60 | +0.10 | +1.08% | 74 | 756 | 215.53% |
| SRPT240628C00135000 | 2024-06-11 1:33PM EDT | 2024-06-28 | 10.43 | 11.10 | 13.80 | 0.00 | - | 1 | 99 | 185.23% |
| SRPT240719C00135000 | 2024-06-06 10:33AM EDT | 2024-07-19 | 13.45 | 10.90 | 13.80 | +2.30 | +20.63% | 1 | 199 | 113.87% |
| SRPT240816C00135000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 14.00 | 13.00 | 15.10 | 0.00 | - | 1 | 336 | 92.76% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 2024-10-18 | 16.60 | 14.80 | 17.90 | 0.00 | - | 46 | 67 | 73.35% |
| SRPT241115C00135000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 17.00 | 15.60 | 18.90 | 0.00 | - | 1 | 64 | 69.13% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SRPT250117C00135000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 14.11 | 18.40 | 20.60 | 0.00 | - | 1 | 12 | 64.16% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 55.46% |
| SRPT260116C00135000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 24.30 | 25.50 | 30.00 | 0.00 | - | 1 | 31 | 52.62% |
| SRPT260618C00135000 | 2024-05-28 10:59AM EDT | 2026-06-18 | 27.36 | 28.50 | 33.00 | 0.00 | - | 2 | 1 | 51.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00135000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 24.93 | 19.30 | 22.80 | 0.00 | - | 15 | 51 | 215.38% |
| SRPT240719P00135000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 24.80 | 23.50 | 25.20 | 0.00 | - | 2 | 21 | 112.81% |
| SRPT240816P00135000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 24.95 | 23.80 | 27.00 | +0.50 | +2.04% | 5 | 157 | 88.76% |
| SRPT241018P00135000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 26.10 | 25.70 | 27.90 | 0.00 | - | 3 | 41 | 67.41% |
| SRPT241115P00135000 | 2024-06-03 11:59AM EDT | 2024-11-15 | 26.90 | 25.30 | 27.80 | 0.00 | - | 2 | 18 | 60.14% |
| SRPT241220P00135000 | 2024-06-04 1:13PM EDT | 2024-12-20 | 28.30 | 26.20 | 28.60 | 0.00 | - | 2 | 2 | 56.67% |
| SRPT250117P00135000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 34.90 | 26.30 | 29.50 | 0.00 | - | 3 | 144 | 54.20% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.